시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,900	10	- 0.13%	61,141	480
14:59	7,900	10	- 0.13%	61,134	480
14:58	7,910	0	0.00%	61,131	480
14:56	7,910	0	0.00%	61,104	480
14:55	7,910	0	0.00%	61,075	480
14:54	7,930	20	+ 0.25%	61,025	479
14:53	7,900	10	- 0.13%	61,024	479
14:52	7,910	0	0.00%	60,420	474
14:50	7,900	10	- 0.13%	60,391	474
14:49	7,910	0	0.00%	60,205	473