시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,880	30	- 0.38%	7,353	58
09:14	7,860	50	- 0.63%	7,350	58
09:13	7,860	50	- 0.63%	6,757	53
09:12	7,860	50	- 0.63%	6,651	52
09:11	7,900	10	- 0.13%	6,421	51
09:10	7,960	50	+ 0.63%	5,913	47
09:09	7,950	40	+ 0.51%	5,780	46
09:08	7,910	0	0.00%	5,556	44
09:07	7,840	70	- 0.89%	4,029	32
09:06	7,920	10	+ 0.13%	2,729	22