시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,830	80	- 1.01%	19,602	153
09:24	7,830	80	- 1.01%	19,601	153
09:23	7,750	160	- 2.02%	18,455	144
09:22	7,850	60	- 0.76%	16,019	125
09:21	7,830	80	- 1.01%	14,474	113
09:20	7,830	80	- 1.01%	14,442	113
09:19	7,830	80	- 1.01%	14,433	113
09:18	7,700	210	- 2.66%	13,451	105
09:17	7,810	100	- 1.26%	12,236	96
09:16	7,860	50	- 0.63%	8,904	70