시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,860	50	- 0.63%	21,309	167
09:37	7,860	50	- 0.63%	21,258	166
09:33	7,870	40	- 0.51%	20,979	164
09:32	7,880	30	- 0.38%	20,957	164
09:31	7,860	50	- 0.63%	20,947	164
09:30	7,850	60	- 0.76%	20,509	160
09:29	7,850	60	- 0.76%	20,377	159
09:28	7,830	80	- 1.01%	20,372	159
09:27	7,830	80	- 1.01%	20,170	158
09:26	7,830	80	- 1.01%	19,656	154