시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,860	50	- 0.63%	24,866	195
09:53	7,860	50	- 0.63%	24,765	194
09:50	7,870	40	- 0.51%	24,760	194
09:46	7,900	10	- 0.13%	24,524	192
09:44	7,900	10	- 0.13%	24,413	191
09:43	7,900	10	- 0.13%	23,171	181
09:42	7,840	70	- 0.89%	22,645	177
09:41	7,880	30	- 0.38%	22,630	177
09:40	7,850	60	- 0.76%	22,575	177
09:39	7,840	70	- 0.89%	22,494	176