시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,870	40	- 0.51%	29,351	230
10:03	7,800	110	- 1.39%	28,338	222
10:02	7,810	100	- 1.26%	27,687	217
10:01	7,820	90	- 1.14%	27,657	216
10:00	7,810	100	- 1.26%	26,026	204
09:59	7,830	80	- 1.01%	25,899	203
09:58	7,850	60	- 0.76%	25,365	199
09:57	7,830	80	- 1.01%	25,344	198
09:56	7,860	50	- 0.63%	25,011	196
09:55	7,820	90	- 1.14%	25,004	196