시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,860	50	- 0.63%	31,478	247
10:18	7,860	50	- 0.63%	31,425	246
10:17	7,860	50	- 0.63%	31,405	246
10:16	7,900	10	- 0.13%	30,341	238
10:14	7,890	20	- 0.25%	30,327	237
10:12	7,890	20	- 0.25%	30,280	237
10:09	7,890	20	- 0.25%	30,206	236
10:08	7,900	10	- 0.13%	30,082	236
10:07	7,880	30	- 0.38%	29,868	234
10:05	7,830	80	- 1.01%	29,858	234