시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,850	60	- 0.76%	32,519	255
10:30	7,850	60	- 0.76%	32,403	254
10:29	7,850	60	- 0.76%	31,878	250
10:28	7,860	50	- 0.63%	31,772	249
10:27	7,850	60	- 0.76%	31,740	249
10:26	7,840	70	- 0.89%	31,640	248
10:24	7,850	60	- 0.76%	31,606	248
10:23	7,860	50	- 0.63%	31,596	247
10:21	7,850	60	- 0.76%	31,506	247
10:20	7,850	60	- 0.76%	31,496	247