시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,850	60	- 0.76%	38,365	301
10:41	7,900	10	- 0.13%	38,357	301
10:40	7,830	80	- 1.01%	38,269	300
10:39	7,890	20	- 0.25%	38,065	298
10:38	7,830	80	- 1.01%	37,995	298
10:37	7,910	0	0.00%	37,865	297
10:36	7,860	50	- 0.63%	34,860	273
10:35	7,850	60	- 0.76%	33,763	265
10:33	7,880	30	- 0.38%	32,605	255
10:32	7,890	20	- 0.25%	32,589	255