시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,850	60	- 0.76%	40,941	321
10:58	7,840	70	- 0.89%	40,913	321
10:56	7,880	30	- 0.38%	40,898	321
10:53	7,850	60	- 0.76%	40,828	320
10:52	7,850	60	- 0.76%	40,769	320
10:51	7,850	60	- 0.76%	38,780	304
10:50	7,850	60	- 0.76%	38,779	304
10:49	7,850	60	- 0.76%	38,775	304
10:48	7,850	60	- 0.76%	38,420	301
10:47	7,850	60	- 0.76%	38,400	301