시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,840	70	- 0.89%	42,163	331
11:13	7,840	70	- 0.89%	42,033	329
11:12	7,840	70	- 0.89%	42,031	329
11:11	7,830	80	- 1.01%	42,029	329
11:09	7,850	60	- 0.76%	41,291	324
11:07	7,850	60	- 0.76%	41,009	321
11:05	7,850	60	- 0.76%	40,999	321
11:04	7,850	60	- 0.76%	40,990	321
11:03	7,860	50	- 0.63%	40,976	321
11:00	7,860	50	- 0.63%	40,945	321