시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,910	0	0.00%	62,615	492
15:09	7,890	20	- 0.25%	62,605	492
15:08	7,930	20	+ 0.25%	62,597	492
15:07	7,920	10	+ 0.13%	61,588	484
15:06	7,920	10	+ 0.13%	61,580	484
15:05	7,930	20	+ 0.25%	61,543	483
15:04	7,940	30	+ 0.38%	61,517	483
15:03	7,920	10	+ 0.13%	61,253	481
15:02	7,910	0	0.00%	61,198	481
15:01	7,920	10	+ 0.13%	61,158	480