시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,840	70	- 0.89%	42,533	333
11:25	7,840	70	- 0.89%	42,521	333
11:24	7,830	80	- 1.01%	42,201	331
11:23	7,830	80	- 1.01%	42,198	331
11:22	7,830	80	- 1.01%	42,196	331
11:21	7,830	80	- 1.01%	42,193	331
11:20	7,830	80	- 1.01%	42,184	331
11:19	7,840	70	- 0.89%	42,182	331
11:17	7,830	80	- 1.01%	42,168	331
11:16	7,840	70	- 0.89%	42,166	331