시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,870	40	- 0.51%	44,877	352
11:39	7,870	40	- 0.51%	44,874	352
11:37	7,860	50	- 0.63%	44,867	352
11:36	7,840	70	- 0.89%	43,258	339
11:35	7,850	60	- 0.76%	43,256	339
11:33	7,860	50	- 0.63%	43,241	339
11:32	7,840	70	- 0.89%	43,233	339
11:30	7,840	70	- 0.89%	43,221	339
11:28	7,860	50	- 0.63%	42,940	337
11:27	7,860	50	- 0.63%	42,637	334