시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,910	0	0.00%	45,928	360
11:52	7,870	40	- 0.51%	45,858	360
11:51	7,860	50	- 0.63%	45,838	359
11:50	7,910	0	0.00%	45,769	359
11:49	7,900	10	- 0.13%	45,767	359
11:48	7,880	30	- 0.38%	45,280	355
11:47	7,870	40	- 0.51%	45,005	353
11:45	7,880	30	- 0.38%	44,945	352
11:43	7,880	30	- 0.38%	44,944	352
11:42	7,860	50	- 0.63%	44,912	352