시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,910	0	0.00%	47,313	371
12:06	7,910	0	0.00%	47,308	371
12:05	7,900	10	- 0.13%	46,903	368
12:04	7,920	10	+ 0.13%	46,793	367
12:02	7,920	10	+ 0.13%	46,788	367
12:01	7,890	20	- 0.25%	46,787	367
12:00	7,920	10	+ 0.13%	46,646	366
11:59	7,880	30	- 0.38%	45,942	360
11:58	7,880	30	- 0.38%	45,940	360
11:55	7,880	30	- 0.38%	45,937	360