시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,860	50	- 0.63%	47,740	374
12:23	7,910	0	0.00%	47,738	374
12:22	7,860	50	- 0.63%	47,736	374
12:21	7,910	0	0.00%	47,436	372
12:20	7,910	0	0.00%	47,430	372
12:19	7,910	0	0.00%	47,401	372
12:17	7,890	20	- 0.25%	47,329	371
12:15	7,870	40	- 0.51%	47,319	371
12:13	7,870	40	- 0.51%	47,317	371
12:12	7,870	40	- 0.51%	47,315	371