시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,870	40	- 0.51%	47,828	375
12:37	7,870	40	- 0.51%	47,827	375
12:35	7,870	40	- 0.51%	47,825	375
12:34	7,870	40	- 0.51%	47,823	375
12:33	7,870	40	- 0.51%	47,821	375
12:31	7,870	40	- 0.51%	47,819	375
12:30	7,860	50	- 0.63%	47,817	375
12:29	7,860	50	- 0.63%	47,815	375
12:28	7,860	50	- 0.63%	47,813	375
12:27	7,910	0	0.00%	47,750	375