시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,900	10	- 0.13%	47,901	376
12:49	7,890	20	- 0.25%	47,893	376
12:46	7,900	10	- 0.13%	47,890	376
12:45	7,900	10	- 0.13%	47,840	375
12:44	7,900	10	- 0.13%	47,836	375
12:43	7,870	40	- 0.51%	47,835	375
12:42	7,870	40	- 0.51%	47,833	375
12:41	7,870	40	- 0.51%	47,832	375
12:40	7,870	40	- 0.51%	47,831	375
12:39	7,870	40	- 0.51%	47,830	375