시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,830	80	- 1.01%	50,469	396
13:08	7,900	10	- 0.13%	48,635	381
13:06	7,900	10	- 0.13%	48,385	380
13:02	7,880	30	- 0.38%	48,382	379
13:01	7,880	30	- 0.38%	48,366	379
12:59	7,880	30	- 0.38%	48,362	379
12:58	7,880	30	- 0.38%	48,360	379
12:57	7,880	30	- 0.38%	48,358	379
12:53	7,880	30	- 0.38%	48,356	379
12:52	7,900	10	- 0.13%	48,310	379