시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,870	40	- 0.51%	50,905	399
13:25	7,880	30	- 0.38%	50,895	399
13:24	7,870	40	- 0.51%	50,781	398
13:20	7,900	10	- 0.13%	50,774	398
13:19	7,860	50	- 0.63%	50,556	397
13:18	7,850	60	- 0.76%	50,553	397
13:17	7,850	60	- 0.76%	50,552	397
13:14	7,880	30	- 0.38%	50,550	397
13:12	7,880	30	- 0.38%	50,545	396
13:11	7,850	60	- 0.76%	50,482	396