시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,860	50	- 0.63%	50,959	400
13:38	7,860	50	- 0.63%	50,957	400
13:37	7,860	50	- 0.63%	50,953	400
13:36	7,860	50	- 0.63%	50,951	400
13:35	7,860	50	- 0.63%	50,949	400
13:34	7,860	50	- 0.63%	50,943	400
13:33	7,900	10	- 0.13%	50,941	400
13:31	7,900	10	- 0.13%	50,921	399
13:30	7,860	50	- 0.63%	50,909	399
13:29	7,870	40	- 0.51%	50,907	399