시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	10	+ 0.13%	66,017	519
15:19	7,880	30	- 0.38%	65,806	517
15:18	7,860	50	- 0.63%	65,660	516
15:17	7,920	10	+ 0.13%	64,576	507
15:16	7,910	0	0.00%	64,476	507
15:15	7,920	10	+ 0.13%	63,957	502
15:14	7,920	10	+ 0.13%	63,908	502
15:13	7,920	10	+ 0.13%	63,899	502
15:12	7,910	0	0.00%	63,889	502
15:11	7,930	20	+ 0.25%	62,881	494