시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	299,000	13,500	- 4.32%	268,224	80,620
13:59	299,500	13,000	- 4.16%	267,273	80,335
13:58	299,000	13,500	- 4.32%	266,072	79,976
13:57	299,000	13,500	- 4.32%	265,532	79,814
13:56	299,000	13,500	- 4.32%	264,799	79,595
13:55	299,750	12,750	- 4.08%	263,423	79,183
13:54	300,000	12,500	- 4.00%	261,607	78,638
13:53	300,000	12,500	- 4.00%	260,731	78,376
13:52	299,500	13,000	- 4.16%	260,143	78,199
13:51	299,750	12,750	- 4.08%	259,772	78,088