시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	299,500	13,000	- 4.16%	274,796	82,589
14:09	299,500	13,000	- 4.16%	273,973	82,342
14:08	299,500	13,000	- 4.16%	273,374	82,163
14:07	299,500	13,000	- 4.16%	272,828	81,999
14:06	299,500	13,000	- 4.16%	272,294	81,839
14:05	299,500	13,000	- 4.16%	271,792	81,689
14:04	299,500	13,000	- 4.16%	271,304	81,542
14:03	299,500	13,000	- 4.16%	270,876	81,414
14:02	299,500	13,000	- 4.16%	270,269	81,232
14:01	299,500	13,000	- 4.16%	269,454	80,988