시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	301,000	11,500	- 3.68%	303,183	91,110
14:39	301,000	11,500	- 3.68%	302,116	90,789
14:38	301,000	11,500	- 3.68%	301,389	90,570
14:37	301,000	11,500	- 3.68%	300,888	90,419
14:36	300,500	12,000	- 3.84%	299,036	89,861
14:35	300,000	12,500	- 4.00%	297,401	89,370
14:34	300,500	12,000	- 3.84%	296,659	89,147
14:33	300,500	12,000	- 3.84%	295,838	88,900
14:32	300,000	12,500	- 4.00%	294,296	88,437
14:31	300,000	12,500	- 4.00%	293,256	88,125