시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	302,500	10,000	- 3.20%	314,939	94,658
14:49	302,000	10,500	- 3.36%	314,322	94,472
14:48	302,000	10,500	- 3.36%	312,578	93,945
14:47	302,000	10,500	- 3.36%	311,952	93,756
14:46	301,500	11,000	- 3.52%	309,772	93,097
14:45	301,500	11,000	- 3.52%	309,113	92,898
14:44	301,500	11,000	- 3.52%	308,228	92,631
14:43	302,000	10,500	- 3.36%	307,446	92,396
14:42	301,500	11,000	- 3.52%	305,889	91,926
14:41	301,500	11,000	- 3.52%	304,407	91,479