시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	301,500	11,000	- 3.52%	325,971	97,987
14:59	301,500	11,000	- 3.52%	325,212	97,758
14:58	301,500	11,000	- 3.52%	324,446	97,527
14:57	301,500	11,000	- 3.52%	323,994	97,391
14:56	301,500	11,000	- 3.52%	322,866	97,050
14:55	301,500	11,000	- 3.52%	322,166	96,839
14:54	301,500	11,000	- 3.52%	318,746	95,808
14:53	302,000	10,500	- 3.36%	318,214	95,648
14:52	302,000	10,500	- 3.36%	316,659	95,178
14:51	302,000	10,500	- 3.36%	315,652	94,874