시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	303,000	9,500	- 3.04%	201,435	60,537
11:59	302,500	10,000	- 3.20%	200,495	60,252
11:58	303,000	9,500	- 3.04%	199,640	59,993
11:57	302,250	10,250	- 3.28%	199,039	59,811
11:56	302,000	10,500	- 3.36%	198,651	59,693
11:55	302,000	10,500	- 3.36%	198,171	59,548
11:54	302,000	10,500	- 3.36%	197,838	59,448
11:53	302,500	10,000	- 3.20%	197,371	59,306
11:52	302,500	10,000	- 3.20%	196,310	58,985
11:51	302,500	10,000	- 3.20%	195,396	58,709