시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	302,000	10,500	- 3.36%	338,102	101,657
15:09	302,000	10,500	- 3.36%	336,888	101,291
15:08	303,000	9,500	- 3.04%	334,227	100,486
15:07	303,000	9,500	- 3.04%	333,600	100,296
15:06	302,500	10,000	- 3.20%	331,377	99,623
15:05	303,000	9,500	- 3.04%	330,718	99,423
15:04	302,500	10,000	- 3.20%	330,262	99,285
15:03	302,500	10,000	- 3.20%	328,434	98,731
15:02	302,500	10,000	- 3.20%	327,332	98,398
15:01	301,500	11,000	- 3.52%	326,309	98,089