시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	302,000	10,500	- 3.36%	210,799	63,367
12:19	302,000	10,500	- 3.36%	210,319	63,222
12:18	302,000	10,500	- 3.36%	210,142	63,168
12:17	302,000	10,500	- 3.36%	209,856	63,082
12:16	302,000	10,500	- 3.36%	208,588	62,698
12:15	301,000	11,500	- 3.68%	207,983	62,515
12:14	301,750	10,750	- 3.44%	207,773	62,452
12:13	301,500	11,000	- 3.52%	207,235	62,290
12:12	301,000	11,500	- 3.68%	206,418	62,043
12:11	301,500	11,000	- 3.52%	206,198	61,977