시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	301,000	11,500	- 3.68%	218,273	65,622
12:39	302,000	10,500	- 3.36%	218,036	65,551
12:38	301,000	11,500	- 3.68%	217,185	65,294
12:37	301,500	11,000	- 3.52%	216,862	65,197
12:36	301,500	11,000	- 3.52%	216,666	65,138
12:35	301,500	11,000	- 3.52%	216,336	65,038
12:34	302,000	10,500	- 3.36%	215,779	64,870
12:33	301,500	11,000	- 3.52%	215,387	64,752
12:32	301,500	11,000	- 3.52%	215,117	64,671
12:31	301,500	11,000	- 3.52%	214,829	64,584