시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	300,000	12,500	- 4.00%	246,869	74,221
13:29	300,000	12,500	- 4.00%	246,644	74,153
13:28	300,500	12,000	- 3.84%	246,276	74,043
13:27	300,500	12,000	- 3.84%	245,927	73,938
13:26	300,500	12,000	- 3.84%	245,235	73,730
13:25	299,500	13,000	- 4.16%	244,064	73,379
13:24	299,500	13,000	- 4.16%	241,612	72,644
13:23	300,000	12,500	- 4.00%	241,354	72,567
13:22	299,500	13,000	- 4.16%	241,172	72,512
13:21	299,500	13,000	- 4.16%	240,604	72,342