시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	299,500	13,000	- 4.16%	251,903	75,731
13:39	299,500	13,000	- 4.16%	251,617	75,645
13:38	299,500	13,000	- 4.16%	251,298	75,549
13:37	299,500	13,000	- 4.16%	250,963	75,449
13:36	299,500	13,000	- 4.16%	250,709	75,373
13:35	300,000	12,500	- 4.00%	248,818	74,806
13:34	300,250	12,250	- 3.92%	248,575	74,733
13:33	300,000	12,500	- 4.00%	248,111	74,594
13:32	300,500	12,000	- 3.84%	247,492	74,408
13:31	300,000	12,500	- 4.00%	247,144	74,303