시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	299,500	13,000	- 4.16%	259,249	77,931
13:49	300,000	12,500	- 4.00%	258,775	77,789
13:48	300,000	12,500	- 4.00%	258,270	77,638
13:47	299,500	13,000	- 4.16%	257,512	77,411
13:46	299,000	13,500	- 4.32%	256,986	77,253
13:45	299,500	13,000	- 4.16%	255,767	76,888
13:44	299,500	13,000	- 4.16%	255,249	76,733
13:43	299,500	13,000	- 4.16%	253,553	76,225
13:42	299,500	13,000	- 4.16%	252,520	75,916
13:41	299,500	13,000	- 4.16%	252,230	75,829