시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	302,000	10,500	- 3.36%	383,979	115,506
15:19	302,000	10,500	- 3.36%	352,094	105,877
15:18	301,000	11,500	- 3.68%	350,803	105,488
15:17	301,500	11,000	- 3.52%	349,385	105,061
15:16	301,500	11,000	- 3.52%	348,410	104,767
15:15	301,500	11,000	- 3.52%	346,193	104,099
15:14	302,500	10,000	- 3.20%	342,994	103,135
15:13	302,000	10,500	- 3.36%	342,109	102,867
15:12	301,500	11,000	- 3.52%	340,928	102,510
15:11	302,000	10,500	- 3.36%	340,186	102,286