시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,300	150	- 0.67%	14,847	331
13:02	22,300	150	- 0.67%	14,842	331
13:01	22,300	150	- 0.67%	14,834	331
13:00	22,300	150	- 0.67%	14,796	330
12:56	22,300	150	- 0.67%	14,795	330
12:54	22,300	150	- 0.67%	14,757	329
12:53	22,250	200	- 0.89%	14,756	329
12:52	22,300	150	- 0.67%	14,656	327
12:50	22,300	150	- 0.67%	14,653	327
12:49	22,300	150	- 0.67%	14,591	325