시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,250	200	- 0.89%	16,020	357
13:19	22,200	250	- 1.11%	16,019	357
13:16	22,200	250	- 1.11%	15,432	344
13:15	22,200	250	- 1.11%	15,430	344
13:14	22,200	250	- 1.11%	15,245	340
13:13	22,250	200	- 0.89%	15,228	339
13:12	22,200	250	- 1.11%	15,214	339
13:11	22,250	200	- 0.89%	15,103	337
13:09	22,250	200	- 0.89%	15,099	337
13:08	22,300	150	- 0.67%	14,850	331