시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	22,200	250	- 1.11%	17,801	397
13:31	22,250	200	- 0.89%	17,792	396
13:29	22,200	250	- 1.11%	17,768	396
13:28	22,250	200	- 0.89%	17,558	391
13:27	22,250	200	- 0.89%	17,507	390
13:26	22,250	200	- 0.89%	17,369	387
13:24	22,200	250	- 1.11%	16,310	363
13:23	22,200	250	- 1.11%	16,128	359
13:22	22,200	250	- 1.11%	16,074	358
13:21	22,150	300	- 1.34%	16,064	358