시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	22,250	200	- 0.89%	17,997	401
13:51	22,250	200	- 0.89%	17,990	401
13:49	22,250	200	- 0.89%	17,951	400
13:48	22,250	200	- 0.89%	17,930	399
13:47	22,250	200	- 0.89%	17,910	399
13:42	22,200	250	- 1.11%	17,874	398
13:40	22,200	250	- 1.11%	17,846	398
13:39	22,200	250	- 1.11%	17,838	397
13:34	22,150	300	- 1.34%	17,822	397
13:33	22,200	250	- 1.11%	17,802	397