시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,250	200	- 0.89%	18,140	404
14:16	22,250	200	- 0.89%	18,135	404
14:15	22,250	200	- 0.89%	18,134	404
14:14	22,250	200	- 0.89%	18,126	404
14:12	22,200	250	- 1.11%	18,123	404
14:08	22,200	250	- 1.11%	18,113	404
14:06	22,200	250	- 1.11%	18,112	404
14:02	22,200	250	- 1.11%	18,099	403
13:55	22,200	250	- 1.11%	18,049	402
13:54	22,250	200	- 0.89%	18,011	401