시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,200	250	- 1.11%	19,140	426
14:35	22,200	250	- 1.11%	19,138	426
14:33	22,200	250	- 1.11%	19,135	426
14:32	22,200	250	- 1.11%	18,629	415
14:31	22,200	250	- 1.11%	18,621	415
14:30	22,200	250	- 1.11%	18,588	414
14:28	22,200	250	- 1.11%	18,568	414
14:23	22,200	250	- 1.11%	18,561	413
14:22	22,200	250	- 1.11%	18,519	413
14:21	22,200	250	- 1.11%	18,502	412