시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	22,250	200	- 0.89%	19,861	442
14:52	22,300	150	- 0.67%	19,397	432
14:48	22,300	150	- 0.67%	19,393	432
14:46	22,300	150	- 0.67%	19,381	432
14:44	22,250	200	- 0.89%	19,370	431
14:43	22,250	200	- 0.89%	19,313	430
14:42	22,250	200	- 0.89%	19,304	430
14:41	22,200	250	- 1.11%	19,173	427
14:40	22,200	250	- 1.11%	19,157	427
14:39	22,200	250	- 1.11%	19,147	426