시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,350	100	- 0.45%	2,425	54
09:09	22,350	100	- 0.45%	2,402	54
09:08	22,300	150	- 0.67%	2,373	53
09:07	22,300	150	- 0.67%	2,013	45
09:06	22,350	100	- 0.45%	1,875	42
09:05	22,400	50	- 0.22%	1,120	25
09:04	22,450	0	0.00%	1,098	25
09:03	22,500	50	+ 0.22%	597	14
09:02	22,500	50	+ 0.22%	554	13
09:01	22,600	150	+ 0.67%	530	12