시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,350	100	- 0.45%	2,918	65
09:19	22,300	150	- 0.67%	2,840	64
09:18	22,350	100	- 0.45%	2,834	63
09:17	22,300	150	- 0.67%	2,740	61
09:16	22,300	150	- 0.67%	2,735	61
09:15	22,300	150	- 0.67%	2,642	59
09:14	22,400	50	- 0.22%	2,568	58
09:13	22,400	50	- 0.22%	2,567	58
09:12	22,400	50	- 0.22%	2,544	57
09:11	22,400	50	- 0.22%	2,451	55