시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,400	50	- 0.22%	3,393	76
09:29	22,350	100	- 0.45%	3,304	74
09:28	22,350	100	- 0.45%	3,268	73
09:27	22,450	0	0.00%	3,218	72
09:26	22,450	0	0.00%	3,214	72
09:25	22,400	50	- 0.22%	3,013	67
09:24	22,400	50	- 0.22%	3,004	67
09:23	22,400	50	- 0.22%	2,985	67
09:22	22,400	50	- 0.22%	2,984	67
09:21	22,350	100	- 0.45%	2,946	66