시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	22,300	150	- 0.67%	4,245	95
09:42	22,250	200	- 0.89%	4,229	95
09:41	22,300	150	- 0.67%	4,129	92
09:40	22,300	150	- 0.67%	4,063	91
09:37	22,350	100	- 0.45%	4,059	91
09:36	22,350	100	- 0.45%	4,000	90
09:35	22,350	100	- 0.45%	3,486	78
09:34	22,350	100	- 0.45%	3,475	78
09:33	22,350	100	- 0.45%	3,455	77
09:32	22,450	0	0.00%	3,437	77