시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	22,300	150	- 0.67%	21,292	474
15:05	22,300	150	- 0.67%	21,270	474
15:04	22,300	150	- 0.67%	21,185	472
15:03	22,250	200	- 0.89%	20,564	458
15:02	22,250	200	- 0.89%	20,493	456
15:01	22,250	200	- 0.89%	20,452	456
15:00	22,250	200	- 0.89%	20,277	452
14:59	22,250	200	- 0.89%	20,054	447
14:57	22,250	200	- 0.89%	19,963	445
14:56	22,250	200	- 0.89%	19,863	442