시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,450	0	0.00%	5,250	117
09:54	22,300	150	- 0.67%	5,162	115
09:53	22,250	200	- 0.89%	5,129	115
09:52	22,250	200	- 0.89%	5,123	115
09:51	22,200	250	- 1.11%	4,724	106
09:50	22,200	250	- 1.11%	4,722	106
09:48	22,250	200	- 0.89%	4,617	103
09:47	22,250	200	- 0.89%	4,418	99
09:46	22,250	200	- 0.89%	4,407	99
09:44	22,200	250	- 1.11%	4,397	98