시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	22,300	150	- 0.67%	5,423	121
10:09	22,300	150	- 0.67%	5,420	121
10:08	22,300	150	- 0.67%	5,410	121
10:05	22,400	50	- 0.22%	5,401	121
10:04	22,300	150	- 0.67%	5,399	121
10:00	22,350	100	- 0.45%	5,395	121
09:59	22,300	150	- 0.67%	5,339	119
09:58	22,300	150	- 0.67%	5,306	119
09:57	22,450	0	0.00%	5,265	118
09:56	22,450	0	0.00%	5,264	118